profinance.ru
GO| 地区： | 俄罗斯 |
| 世界排名： | 12609 |
| 地区排名： | 565 |
| 标题： | Форекс на ProFinance.Ru. Курсы валют. Прогнозы валютного рынка. |
| 摘要： | Курсы валют, котировки и графики онлайн. Прогнозы и аналитика валютного рынка. |
排名变动
| 世界排名 | 地区排名 | |
| 2023-2-2 | 12609 | 565 |
| 2023-1-31 | 12678 | 554 |
| 2023-1-29 | 12532 | 521 |
| 2023-1-27 | 12485 | 507 |
| 2023-1-25 | 12513 | 519 |
| 2023-1-23 | 12584 | 518 |
| 2023-1-21 | 12551 | 512 |
| 2023-1-19 | 12534 | 532 |
| 2023-1-17 | 12628 | 519 |
| 2023-1-15 | 12334 | 485 |
| 2023-1-13 | 12316 | 490 |
| 2023-1-11 | 12272 | 495 |
| 2023-1-9 | 12326 | 486 |
| 2023-1-7 | 12204 | 481 |
| 2023-1-5 | 11978 | 492 |
| 2023-1-3 | 11997 | 487 |
| 2023-1-1 | 11886 | 472 |
| 2022-12-30 | 11677 | 486 |
| 2022-12-28 | 11594 | 520 |
| 2022-12-26 | 11536 | 519 |
| 2022-12-24 | 11280 | 519 |
| 2022-12-22 | 11093 | 543 |
| 2022-12-20 | 11051 | 567 |
| 2022-12-18 | 11090 | 556 |
| 2022-12-16 | 10984 | 562 |
| 2022-12-14 | 11003 | 607 |
| 2022-12-12 | 11000 | 577 |
| 2022-12-10 | 10932 | 581 |
| 2022-12-8 | 10836 | 586 |
| 2022-12-6 | 10700 | 590 |
| 2022-12-4 | 10668 | 564 |
| 2022-12-2 | 10543 | 577 |
| 2022-11-30 | 10461 | 588 |
| 2022-11-28 | 10377 | 567 |
| 2022-11-26 | 10271 | 556 |
| 2022-11-24 | 10096 | 558 |
| 2022-11-22 | 10011 | 550 |
| 2022-11-20 | 9877 | 522 |
| 2022-11-18 | 9792 | 517 |
| 2022-11-16 | 9616 | 512 |
| 2022-11-14 | 9645 | 487 |
| 2022-11-13 | 9552 | 461 |
| 2022-11-11 | 9431 | 457 |
| 2022-11-9 | 9250 | 468 |
| 2022-11-7 | 9256 | 461 |
| 2022-11-6 | 9118 | 437 |
| 2022-11-4 | 9040 | 425 |
| 2022-11-3 | 8917 | 435 |
| 2022-11-1 | 8894 | 426 |
| 2022-10-31 | 8899 | 417 |
| 2022-10-30 | 8802 | 391 |
| 2022-10-29 | 8697 | 379 |
| 2022-10-28 | 8610 | 377 |
| 2022-10-27 | 8444 | 373 |
| 2022-10-25 | 8391 | 374 |
| 2022-10-24 | 8386 | 371 |
| 2022-10-23 | 8296 | 341 |
| 2022-10-22 | 8236 | 336 |
| 2022-10-21 | 8153 | 328 |
| 2022-10-20 | 8082 | 330 |
| 2022-10-18 | 8086 | 331 |
| 2022-10-17 | 8050 | 334 |
| 2022-10-16 | 7991 | 328 |
| 2022-10-15 | 7951 | 332 |
| 2022-10-14 | 7897 | 335 |
| 2022-10-13 | 7863 | 337 |
| 2022-10-12 | 7846 | 343 |
| 2022-10-11 | 7885 | 342 |
| 2022-10-10 | 7821 | 329 |
| 2022-10-9 | 7685 | 326 |
| 2022-10-8 | 7618 | 324 |
| 2022-10-7 | 7561 | 319 |
| 2022-10-6 | 7564 | 320 |
| 2022-10-5 | 7593 | 327 |
| 2022-10-4 | 7602 | 329 |
| 2022-10-3 | 7580 | 322 |
| 2022-10-2 | 7563 | 326 |
| 2022-10-1 | 7550 | 327 |
| 2022-9-30 | 7537 | 333 |
| 2022-9-29 | 7535 | 336 |
| 2022-9-28 | 7594 | 342 |
| 2022-9-27 | 7593 | 336 |
| 2022-9-26 | 7611 | 330 |
| 2022-9-25 | 7579 | 333 |
| 2022-9-24 | 7645 | 339 |
| 2022-9-23 | 7632 | 343 |
| 2022-9-21 | 7644 | 353 |
| 2022-9-20 | 7628 | 353 |
| 2022-9-19 | 7578 | 340 |
| 2022-9-17 | 7505 | 337 |
| 2022-9-15 | 7451 | 335 |
| 2022-9-14 | 7399 | 341 |
| 2022-9-13 | 7379 | 337 |
| 2022-9-12 | 7353 | 329 |
| 2022-9-11 | 7276 | 324 |
| 2022-9-10 | 7245 | 323 |
| 2022-9-9 | 7198 | 319 |
| 2022-9-8 | 7215 | 323 |
| 2022-9-7 | 7281 | 327 |
| 2022-9-6 | 7320 | 322 |
| 2022-9-5 | 7294 | 317 |
| 2022-9-4 | 7236 | 317 |
| 2022-9-3 | 7216 | 315 |
| 2022-9-2 | 7207 | 317 |
| 2022-9-1 | 7196 | 322 |
| 2022-8-31 | 7178 | 318 |
| 2022-8-30 | 7203 | 316 |
| 2022-8-29 | 7195 | 304 |
| 2022-8-28 | 7119 | 294 |
| 2022-8-27 | 7084 | 286 |
| 2022-8-26 | 7037 | 283 |
| 2022-8-25 | 7024 | 288 |
| 2022-8-24 | 7030 | 296 |
| 2022-8-22 | 7083 | 298 |
| 2022-8-21 | 6982 | 279 |
| 2022-8-19 | 6991 | 279 |
| 2022-8-18 | 6987 | 280 |
| 2022-8-16 | 7051 | 287 |
| 2022-8-12 | 6876 | 266 |
| 2022-8-11 | 6849 | 271 |
| 2022-8-10 | 6863 | 273 |
| 2022-8-9 | 6908 | 265 |
| 2022-8-8 | 6884 | 261 |
| 2022-8-7 | 6799 | 251 |
| 2022-8-6 | 6808 | 250 |
| 2022-8-5 | 6787 | 252 |
| 2022-8-4 | 6774 | 256 |
| 2022-8-3 | 6806 | 260 |
| 2022-8-2 | 6810 | 257 |
| 2022-8-1 | 6765 | 253 |
| 2022-7-31 | 6750 | 251 |
| 2022-7-30 | 6735 | 251 |
| 2022-7-29 | 6742 | 254 |
| 2022-7-26 | 6771 | 276 |
| 2022-7-25 | 6794 | 271 |
| 2022-7-23 | 6770 | 269 |
| 2022-7-22 | 6763 | 270 |
| 2022-7-19 | 6813 | 275 |
| 2022-7-18 | 6826 | 268 |
| 2022-7-17 | 6832 | 261 |
| 2022-7-16 | 6825 | 265 |
| 2022-7-15 | 6852 | 269 |
| 2022-7-14 | 6878 | 271 |
| 2022-7-13 | 6858 | 276 |
| 2022-7-12 | 6851 | 282 |
| 2022-7-11 | 6841 | 271 |
| 2022-7-10 | 6820 | 269 |
| 2022-7-9 | 6819 | 277 |
| 2022-7-8 | 6826 | 283 |
| 2022-7-7 | 6839 | 301 |
| 2022-7-6 | 6823 | 312 |
| 2022-7-5 | 6769 | 318 |
| 2022-7-3 | 6759 | 309 |
| 2022-7-2 | 6668 | 307 |
| 2022-6-27 | 6529 | 301 |
| 2022-6-26 | 6456 | 283 |
| 2022-6-25 | 6406 | 280 |
| 2022-6-24 | 6344 | 275 |
| 2022-6-23 | 6344 | 283 |
| 2022-6-22 | 6350 | 282 |
| 2022-6-21 | 6378 | 275 |
| 2022-6-20 | 6386 | 277 |
| 2022-6-19 | 6330 | 272 |
| 2022-6-18 | 6294 | 275 |
| 2022-6-17 | 6308 | 282 |
| 2022-6-16 | 6302 | 281 |
| 2022-6-13 | 6342 | 269 |
| 2022-6-12 | 6349 | 266 |
| 2022-6-10 | 6312 | 270 |
| 2022-6-9 | 6290 | 273 |
| 2022-6-8 | 6220 | 272 |
| 2022-6-7 | 6213 | 260 |
| 2022-6-6 | 6178 | 256 |
| 2022-6-5 | 6136 | 252 |
| 2022-6-4 | 6118 | 253 |
| 2022-6-3 | 6090 | 251 |
| 2022-6-2 | 6066 | 251 |
| 2022-6-1 | 6067 | 249 |
| 2022-5-31 | 6049 | 249 |
| 2022-5-30 | 6020 | 245 |
| 2022-5-29 | 5973 | 238 |
| 2022-5-28 | 6033 | 240 |
| 2022-5-27 | 6080 | 240 |
| 2022-5-26 | 6110 | 243 |
| 2022-5-25 | 6104 | 250 |
| 2022-5-23 | 6119 | 254 |
| 2022-5-19 | 6248 | 253 |
| 2022-5-18 | 6293 | 257 |
| 2022-5-17 | 6315 | 253 |
| 2022-5-16 | 6341 | 252 |
| 2022-5-15 | 6372 | 246 |
| 2022-5-13 | 6495 | 253 |
| 2022-5-12 | 6535 | 252 |
| 2022-5-11 | 6610 | 253 |
| 2022-5-10 | 6630 | 250 |
| 2022-5-9 | 6654 | 244 |
| 2022-5-8 | 6688 | 238 |
| 2022-5-6 | 6818 | 242 |
| 2022-5-5 | 6908 | 240 |
| 2022-5-4 | 6956 | 236 |
| 2022-5-3 | 7037 | 240 |
| 2022-4-30 | 7314 | 212 |
| 2022-4-28 | 7339 | 212 |
| 2022-4-26 | 7737 | 217 |
| 2022-4-25 | 7756 | 209 |
| 2022-4-23 | 7829 | 197 |
| 2022-4-22 | 7858 | 198 |
| 2022-4-20 | 7911 | 202 |
| 2022-4-18 | 7933 | 201 |
| 2022-4-17 | 7928 | 196 |
| 2022-4-16 | 7992 | 196 |
| 2022-4-15 | 8028 | 199 |
| 2022-4-13 | 8057 | 204 |
| 2022-4-11 | 8153 | 203 |
| 2022-4-9 | 8357 | 202 |
| 2022-4-7 | 8466 | 199 |
| 2022-3-19 | 9958 | 246 |
| 2022-3-17 | 10122 | 263 |
| 2022-3-15 | 10235 | 281 |
| 2022-3-13 | 10226 | 288 |
| 2022-3-11 | 10328 | 301 |
| 2022-3-9 | 10630 | 327 |
| 2022-3-7 | 10871 | 368 |
| 2022-3-5 | 11016 | 385 |
| 2022-3-3 | 11314 | 415 |
| 2022-3-1 | 12034 | 509 |
| 2022-2-27 | 11995 | 488 |
| 2022-2-25 | 12279 | 516 |
| 2022-2-23 | 12382 | 535 |
| 2022-2-21 | 12425 | 535 |
| 2022-2-19 | 12467 | 545 |
| 2022-2-17 | 12381 | 546 |
| 2022-2-15 | 12243 | 557 |
| 2022-2-10 | 12212 | 541 |
| 2022-2-8 | 12279 | 553 |
| 2022-2-6 | 12267 | 524 |
| 2022-2-4 | 12254 | 496 |
| 2022-2-2 | 12255 | 486 |
| 2022-1-31 | 12306 | 457 |
| 2022-1-29 | 12297 | 468 |
| 2022-1-27 | 12392 | 481 |
| 2022-1-25 | 12557 | 504 |
| 2022-1-23 | 12667 | 490 |
| 2022-1-21 | 12774 | 483 |
| 2022-1-19 | 13045 | 503 |
| 2022-1-17 | 13090 | 482 |
| 2022-1-5 | 14640 | 528 |
| 2022-1-3 | 14883 | 522 |
| 2022-1-1 | 14988 | 531 |
| 2021-12-30 | 15036 | 529 |
| 2021-12-28 | 14946 | 540 |
| 2021-12-25 | 14583 | 532 |
| 2021-12-23 | 14504 | 530 |
| 2021-12-21 | 14472 | 550 |
| 2021-12-19 | 14537 | 537 |
| 2021-12-17 | 14526 | 550 |
| 2021-12-15 | 14569 | 574 |
| 2021-12-13 | 14603 | 578 |
| 2021-12-11 | 14616 | 586 |
| 2021-12-9 | 14453 | 603 |
| 2021-12-7 | 14325 | 641 |
| 2021-12-5 | 14212 | 631 |
| 2021-12-3 | 14147 | 651 |
| 2021-12-1 | 13931 | 688 |
| 2021-11-27 | 13858 | 700 |
| 2021-11-25 | 13791 | 719 |
| 2021-11-23 | 13784 | 744 |
| 2021-11-21 | 13659 | 747 |
| 2021-11-19 | 13522 | 754 |
| 2021-11-14 | 13020 | 756 |
| 2021-11-12 | 12983 | 767 |
| 2021-11-10 | 12818 | 793 |
| 2021-11-7 | 12657 | 757 |
| 2021-11-5 | 12504 | 741 |
| 2021-11-1 | 12394 | 736 |
| 2021-10-30 | 12238 | 720 |
| 2021-10-28 | 12357 | 712 |
| 2021-10-26 | 12400 | 739 |
| 2021-10-22 | 11957 | 694 |
| 2021-10-20 | 11824 | 694 |
| 2021-10-13 | 11858 | 644 |
| 2021-10-11 | 11896 | 663 |
| 2021-10-9 | 11888 | 632 |
| 2021-9-20 | 12140 | 597 |
| 2021-9-18 | 12067 | 578 |
| 2021-9-16 | 11941 | 593 |
| 2021-9-14 | 12034 | 595 |
| 2021-9-12 | 12133 | 577 |
| 2021-9-10 | 12115 | 584 |
| 2021-9-8 | 12231 | 599 |
| 2021-9-6 | 12425 | 585 |
| 2021-9-4 | 12317 | 583 |
| 2021-9-2 | 12399 | 597 |
| 2021-8-31 | 12747 | 627 |
| 2021-8-29 | 12825 | 610 |
| 2021-8-27 | 13009 | 620 |
| 2021-8-25 | 13137 | 624 |
| 2021-8-23 | 13270 | 613 |
| 2021-8-21 | 13332 | 577 |
| 2021-8-19 | 13438 | 594 |
| 2021-8-17 | 13883 | 603 |
| 2021-8-15 | 14226 | 593 |
| 2021-8-13 | 14597 | 588 |
| 2021-8-11 | 14679 | 591 |
| 2021-8-9 | 14760 | 573 |
| 2021-8-7 | 14803 | 565 |
| 2021-8-5 | 14909 | 563 |
| 2021-7-31 | 15164 | 524 |
| 2021-7-29 | 15288 | 513 |
| 2021-7-27 | 15358 | 521 |
| 2021-7-15 | 15961 | 501 |
| 2021-7-12 | 16013 | 510 |
| 2021-7-10 | 16055 | 509 |
| 2021-7-8 | 16059 | 516 |
| 2021-7-6 | 16090 | 538 |
| 2021-7-4 | 16146 | 527 |
| 2021-7-2 | 16234 | 540 |
| 2021-6-30 | 16350 | 582 |
| 2021-6-28 | 16441 | 577 |
| 2021-6-26 | 16298 | 581 |
| 2021-6-23 | 16423 | 615 |
| 2021-6-4 | 17498 | 671 |
| 2021-6-2 | 17504 | 708 |
| 2021-5-31 | 17346 | 685 |
| 2021-5-29 | 17302 | 677 |
| 2021-5-27 | 17274 | 680 |
| 2021-5-25 | 17245 | 719 |
| 2021-5-23 | 17044 | 697 |
| 2021-5-21 | 17228 | 715 |
| 2021-5-19 | 17137 | 742 |
| 2021-5-17 | 17006 | 730 |
| 2021-5-15 | 16752 | 680 |
| 2021-5-13 | 16920 | 671 |
| 2021-5-11 | 16929 | 709 |
| 2021-5-9 | 16772 | 687 |
| 2021-5-7 | 16605 | 685 |
| 2021-5-3 | 16026 | 691 |
| 2021-5-1 | 15979 | 663 |
| 2021-4-29 | 15847 | 683 |
| 2021-4-27 | 15538 | 682 |
| 2021-4-25 | 15337 | 650 |
| 2021-4-23 | 15319 | 634 |
| 2021-4-21 | 15389 | 655 |
| 2021-4-19 | 15161 | 639 |
| 2021-4-17 | 15202 | 637 |
| 2021-4-15 | 15341 | 656 |
| 2021-4-13 | 15187 | 673 |
| 2021-4-11 | 14903 | 655 |
| 2021-4-9 | 14941 | 660 |
| 2021-4-7 | 14878 | 691 |
| 2021-4-3 | 14532 | 662 |
| 2021-4-1 | 14401 | 663 |
| 2021-3-30 | 14144 | 668 |
| 2021-3-28 | 13917 | 671 |